Compound

COMP · 美元计价

$20.17

-5.17% ≈ ￥133.122 (-$1.10)

更新于 2026-10-30 15:40:02

24H 最高$22.00

24H 最低$19.40

今日开盘$21.27

24H 成交量$180.09万

流通市值$2.18亿

24H 涨跌额(-$1.10)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
103	BMTBubblemaps	$0.0235	$0.02696	$0.02243	$549.91万	$2,012.90万	-11.99%
359	IRENBIREN Limited (bStocks Tokenize	$24.89	$27.86	$24.50	$70.43万	$377.35万	-9.00%
320	ALLOAllora	$0.1753	$0.1898	$0.1698	$80.90万	$4,814.64万	-1.90%
334	METISMetis	$2.88	$3.32	$2.75	$77.13万	$2,677.66万	-7.69%
287	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
472	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000446	$43.85万	$1,926.14万	-7.18%
464	BIGTIMEBig Time	$0.00618	$0.00716	$0.00589	$44.81万	$2,059.80万	-7.49%
175	IMXImmutable	$0.1169	$0.1424	$0.1067	$220.36万	$1.28亿	-12.96%
568	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
559	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
340	AMPAmp	$0.000641	$0.000697	$0.000618	$75.73万	$6,210.43万	-5.18%
435	GMTGMT	$0.00643	$0.00713	$0.00617	$51.26万	$2,208.28万	-5.99%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
529	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
369	COHRBCoherent (bStocks Tokenized St	$220.27	$246.59	$217.28	$68.36万	$959.43万	-7.56%
2	USDCUSDC	$1.0014	$1.00	$1.00	$19.18亿	$711.57亿	0.04%
534	DELLBDELLB	$440.45	$493.64	$437.02	$31.98万	—	-8.10%
437	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%